| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:34:41 PM | 98.630 | 0 |
| 2024-10-01 | 3:34:27 PM | 98.710 | 0 |
| 2024-10-01 | 2:34:23 PM | 98.700 | 0 |
| 2024-10-01 | 1:34:20 PM | 98.710 | 0 |
| 2024-10-01 | 12:34:24 PM | 98.700 | 0 |
| 2024-10-01 | 11:34:33 AM | 98.730 | 0 |
| 2024-10-01 | 10:34:42 AM | 98.710 | 0 |
| 2024-10-01 | 9:34:21 AM | 98.640 | 0 |