| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:24 PM | 95.270 | 0 |
| 2024-10-04 | 8:34:25 PM | 95.260 | 0 |
| 2024-10-04 | 7:35:15 PM | 95.270 | 0 |
| 2024-10-04 | 6:34:39 PM | 95.280 | 0 |
| 2024-10-04 | 4:34:29 PM | 98.210 | 0 |
| 2024-10-04 | 3:34:20 PM | 98.020 | 0 |
| 2024-10-04 | 2:34:44 PM | 98.110 | 0 |
| 2024-10-04 | 1:34:37 PM | 98.270 | 0 |
| 2024-10-04 | 12:34:15 PM | 98.220 | 0 |
| 2024-10-04 | 11:34:28 AM | 98.270 | 0 |
| 2024-10-04 | 10:34:42 AM | 98.300 | 0 |
| 2024-10-04 | 9:34:34 AM | 98.210 | 0 |
| 2024-10-03 | 9:34:34 PM | 95.240 | 0 |