| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:34:21 PM | 100.650 | 0 |
| 2024-07-17 | 2:34:17 PM | 100.760 | 0 |
| 2024-07-17 | 1:34:17 PM | 100.520 | 0 |
| 2024-07-17 | 12:34:14 PM | 100.760 | 0 |
| 2024-07-17 | 11:34:13 AM | 100.920 | 0 |
| 2024-07-17 | 10:34:21 AM | 100.780 | 0 |
| 2024-07-17 | 9:34:15 AM | 100.620 | 0 |
| 2024-07-17 | 8:34:12 AM | 100.690 | 0 |
| 2024-07-16 | 9:34:11 PM | 99.960 | 0 |
| 2024-07-16 | 8:34:12 PM | 99.940 | 0 |
| 2024-07-16 | 7:34:57 PM | 99.960 | 0 |
| 2024-07-16 | 6:34:16 PM | 99.990 | 0 |
| 2024-07-16 | 4:34:19 PM | 100.050 | 0 |