| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:15 PM | 98.960 | 0 |
| 2024-09-02 | 1:34:15 PM | 98.950 | 0 |
| 2024-09-02 | 12:34:26 PM | 98.950 | 0 |
| 2024-09-02 | 11:34:28 AM | 98.920 | 0 |
| 2024-09-02 | 10:34:12 AM | 98.930 | 0 |
| 2024-09-02 | 9:34:17 AM | 98.820 | 0 |
| 2024-09-02 | 8:34:08 AM | 99.080 | 0 |
| 2024-08-30 | 9:34:15 PM | 98.940 | 0 |
| 2024-08-30 | 8:34:22 PM | 98.880 | 0 |
| 2024-08-30 | 7:35:00 PM | 98.900 | 0 |
| 2024-08-30 | 6:34:13 PM | 98.890 | 0 |
| 2024-08-30 | 4:34:12 PM | 99.010 | 0 |
| 2024-08-30 | 3:34:16 PM | 98.980 | 0 |