| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:34:27 PM | 98.540 | 0 |
| 2024-09-04 | 3:34:32 PM | 98.590 | 0 |
| 2024-09-04 | 2:34:16 PM | 98.600 | 0 |
| 2024-09-04 | 1:34:22 PM | 98.560 | 0 |
| 2024-09-04 | 12:34:12 PM | 98.510 | 0 |
| 2024-09-04 | 11:34:18 AM | 98.520 | 0 |
| 2024-09-04 | 10:34:19 AM | 98.530 | 0 |
| 2024-09-04 | 9:34:25 AM | 98.420 | 0 |
| 2024-09-04 | 8:34:13 AM | 98.350 | 0 |
| 2024-09-03 | 9:34:13 PM | 98.620 | 0 |
| 2024-09-03 | 8:34:15 PM | 98.680 | 0 |
| 2024-09-03 | 7:34:52 PM | 98.730 | 0 |
| 2024-09-03 | 6:34:26 PM | 98.740 | 0 |