| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:34:53 PM | 0.830 | 0 |
| 2024-10-07 | 6:04:54 PM | 0.830 | 0 |
| 2024-10-07 | 5:04:27 PM | 0.850 | 0 |
| 2024-10-07 | 4:35:24 PM | 0.850 | 0 |
| 2024-10-07 | 4:04:32 PM | 0.830 | 0 |
| 2024-10-07 | 3:35:16 PM | 0.840 | 0 |
| 2024-10-07 | 3:04:43 PM | 0.840 | 0 |
| 2024-10-07 | 2:35:13 PM | 0.830 | 0 |
| 2024-10-07 | 2:04:38 PM | 0.820 | 0 |
| 2024-10-07 | 1:35:03 PM | 0.810 | 0 |
| 2024-10-07 | 1:08:51 PM | 0.800 | 0 |
| 2024-10-07 | 12:35:12 PM | 0.790 | 0 |
| 2024-10-07 | 12:04:50 PM | 0.800 | 0 |