| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:01 PM | 0.630 | 0 |
| 2024-11-15 | 9:04:58 PM | 0.630 | 0 |
| 2024-11-15 | 8:34:55 PM | 0.620 | 0 |
| 2024-11-15 | 8:04:48 PM | 0.620 | 0 |
| 2024-11-15 | 7:34:47 PM | 0.630 | 0 |
| 2024-11-15 | 7:04:51 PM | 0.630 | 0 |
| 2024-11-15 | 6:34:52 PM | 0.630 | 0 |
| 2024-11-15 | 6:04:55 PM | 0.630 | 0 |
| 2024-11-15 | 5:04:44 PM | 0.660 | 0 |
| 2024-11-15 | 4:34:59 PM | 0.680 | 0 |
| 2024-11-15 | 4:04:39 PM | 0.690 | 0 |
| 2024-11-15 | 3:35:00 PM | 0.690 | 0 |
| 2024-11-15 | 3:04:40 PM | 0.690 | 0 |