| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:35:05 PM | 2.700 | 0 |
| 10/8/2024 | 6:04:33 PM | 2.640 | 0 |
| 10/8/2024 | 5:34:50 PM | 2.690 | 0 |
| 10/8/2024 | 5:04:24 PM | 2.730 | 0 |
| 10/8/2024 | 4:35:14 PM | 2.680 | 0 |
| 10/8/2024 | 4:04:48 PM | 2.780 | 0 |
| 10/8/2024 | 3:35:03 PM | 2.640 | 0 |
| 10/8/2024 | 3:04:38 PM | 2.320 | 0 |
| 10/8/2024 | 2:35:14 PM | 2.250 | 0 |
| 10/8/2024 | 2:04:43 PM | 2.270 | 0 |
| 10/8/2024 | 1:35:15 PM | 2.280 | 0 |
| 10/8/2024 | 1:08:59 PM | 2.260 | 0 |
| 10/8/2024 | 12:35:04 PM | 2.270 | 0 |