| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:35:20 | 6,190 | 0 |
| 30.07.2024 | 18:34:16 | 6,190 | 0 |
| 30.07.2024 | 16:34:23 | 6,220 | 0 |
| 30.07.2024 | 15:34:28 | 6,270 | 0 |
| 30.07.2024 | 14:34:45 | 6,290 | 0 |
| 30.07.2024 | 13:34:25 | 6,310 | 0 |
| 30.07.2024 | 12:34:39 | 6,310 | 0 |
| 30.07.2024 | 11:34:29 | 6,310 | 0 |
| 30.07.2024 | 10:34:26 | 6,280 | 0 |
| 30.07.2024 | 09:34:21 | 6,240 | 0 |
| 30.07.2024 | 08:34:17 | 6,190 | 0 |
| 29.07.2024 | 21:34:38 | 6,190 | 0 |
| 29.07.2024 | 20:34:40 | 6,190 | 0 |