| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:18 AM | 7.640 | 0 |
| 2024-11-13 | 9:34:36 PM | 7.600 | 0 |
| 2024-11-13 | 8:34:16 PM | 7.600 | 0 |
| 2024-11-13 | 7:35:21 PM | 7.610 | 0 |
| 2024-11-13 | 6:34:24 PM | 7.610 | 0 |
| 2024-11-13 | 4:34:43 PM | 7.650 | 0 |
| 2024-11-13 | 3:34:17 PM | 7.670 | 0 |
| 2024-11-13 | 2:34:25 PM | 7.670 | 0 |
| 2024-11-13 | 1:34:38 PM | 7.680 | 0 |
| 2024-11-13 | 12:34:17 PM | 7.670 | 0 |
| 2024-11-13 | 11:34:30 AM | 7.670 | 0 |
| 2024-11-13 | 10:34:37 AM | 7.680 | 0 |
| 2024-11-13 | 9:34:22 AM | 7.670 | 0 |