| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:41:34 PM | 7.50 | 0 |
| 2024-07-15 | 6:41:28 PM | 7.30 | 0 |
| 2024-07-15 | 5:43:09 PM | 7.41 | 0 |
| 2024-07-15 | 4:43:28 PM | 7.02 | 0 |
| 2024-07-15 | 3:46:22 PM | 7.06 | 0 |
| 2024-07-15 | 2:44:31 PM | 7.23 | 0 |
| 2024-07-15 | 1:44:04 PM | 7.25 | 0 |
| 2024-07-15 | 11:42:06 AM | 7.23 | 0 |
| 2024-07-15 | 8:39:42 AM | 7.00 | 0 |
| 2024-07-12 | 9:41:51 PM | 7.02 | 0 |
| 2024-07-12 | 8:42:09 PM | 6.76 | 0 |
| 2024-07-12 | 7:41:25 PM | 6.70 | 0 |
| 2024-07-12 | 6:40:35 PM | 6.53 | 0 |