| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:42:20 PM | 5.20 | 0 |
| 2024-08-15 | 4:42:33 PM | 4.91 | 0 |
| 2024-08-15 | 3:46:50 PM | 4.95 | 0 |
| 2024-08-15 | 2:44:58 PM | 4.85 | 0 |
| 2024-08-15 | 1:43:21 PM | 4.54 | 0 |
| 2024-08-15 | 11:42:10 AM | 4.38 | 0 |
| 2024-08-15 | 8:38:53 AM | 4.38 | 0 |
| 2024-08-14 | 9:40:01 PM | 4.53 | 0 |
| 2024-08-14 | 8:39:55 PM | 4.40 | 0 |
| 2024-08-14 | 7:40:00 PM | 4.35 | 0 |
| 2024-08-14 | 6:39:54 PM | 4.46 | 0 |
| 2024-08-14 | 5:42:34 PM | 4.61 | 0 |
| 2024-08-14 | 4:43:06 PM | 4.74 | 0 |