| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:45 AM | 0.9700 | 0 |
| 2024-08-01 | 9:37:15 AM | 0.9600 | 0 |
| 2024-08-01 | 8:01:45 AM | 0.9500 | 0 |
| 2024-07-31 | 9:35:26 PM | 0.9500 | 0 |
| 2024-07-31 | 7:35:37 PM | 0.9200 | 0 |
| 2024-07-31 | 5:35:01 PM | 0.8900 | 0 |
| 2024-07-31 | 3:35:29 PM | 0.8700 | 0 |
| 2024-07-31 | 1:35:39 PM | 0.8400 | 0 |
| 2024-07-31 | 11:36:37 AM | 0.8400 | 0 |
| 2024-07-31 | 9:37:10 AM | 0.8400 | 0 |
| 2024-07-31 | 8:02:12 AM | 0.8400 | 0 |
| 2024-07-30 | 9:36:51 PM | 0.8400 | 0 |
| 2024-07-30 | 7:36:51 PM | 0.8500 | 0 |