| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:02:26 AM | 0.8400 | 0 |
| 2024-08-14 | 9:36:15 PM | 0.8800 | 0 |
| 2024-08-14 | 7:36:55 PM | 0.8800 | 0 |
| 2024-08-14 | 5:36:57 PM | 0.8600 | 0 |
| 2024-08-14 | 3:36:49 PM | 0.8500 | 0 |
| 2024-08-14 | 1:36:18 PM | 0.8100 | 0 |
| 2024-08-14 | 11:35:56 AM | 0.8000 | 0 |
| 2024-08-14 | 9:36:28 AM | 0.8000 | 0 |
| 2024-08-14 | 8:07:13 AM | 0.8000 | 0 |
| 2024-08-13 | 9:35:16 PM | 0.8400 | 0 |
| 2024-08-13 | 7:35:11 PM | 0.8600 | 0 |
| 2024-08-13 | 5:35:11 PM | 0.8900 | 0 |
| 2024-08-13 | 3:35:22 PM | 0.9000 | 0 |