| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:18:00 PM | 5.81 | 0 |
| 2024-10-02 | 6:27:36 PM | 5.37 | 0 |
| 2024-10-02 | 5:36:10 PM | 5.51 | 0 |
| 2024-10-02 | 4:22:14 PM | 6.06 | 0 |
| 2024-10-02 | 4:19:50 PM | 5.90 | 0 |
| 2024-10-02 | 2:39:46 PM | 5.80 | 0 |
| 2024-10-02 | 1:16:09 PM | 6.18 | 0 |
| 2024-10-02 | 11:53:09 AM | 5.75 | 0 |
| 2024-10-02 | 11:19:42 AM | 5.50 | 0 |
| 2024-10-02 | 10:24:57 AM | 4.80 | 0 |
| 2024-10-02 | 9:29:25 AM | 5.11 | 0 |
| 2024-10-01 | 9:22:21 PM | 4.73 | 0 |
| 2024-10-01 | 8:21:41 PM | 4.71 | 0 |