| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:48 AM | 1.7700 | 0 |
| 2024-07-25 | 9:45:54 AM | 1.7700 | 0 |
| 2024-07-25 | 9:00:33 AM | 1.8700 | 0 |
| 2024-07-24 | 9:45:17 PM | 1.8700 | 0 |
| 2024-07-24 | 7:45:08 PM | 1.8700 | 0 |
| 2024-07-24 | 5:45:05 PM | 2.0400 | 0 |
| 2024-07-24 | 3:45:35 PM | 2.1500 | 0 |
| 2024-07-24 | 1:45:19 PM | 2.0900 | 0 |
| 2024-07-24 | 11:45:11 AM | 1.9900 | 0 |
| 2024-07-24 | 9:46:13 AM | 1.9900 | 0 |
| 2024-07-24 | 9:00:35 AM | 2.0200 | 0 |
| 2024-07-23 | 9:46:04 PM | 2.0500 | 0 |
| 2024-07-23 | 7:46:08 PM | 2.0500 | 0 |