| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:40 AM | 0.6800 | 0 |
| 2024-08-29 | 9:45:15 PM | 0.7800 | 0 |
| 2024-08-29 | 7:45:03 PM | 0.7800 | 0 |
| 2024-08-29 | 5:45:32 PM | 0.7800 | 0 |
| 2024-08-29 | 3:46:03 PM | 0.7800 | 0 |
| 2024-08-29 | 1:46:44 PM | 0.7800 | 0 |
| 2024-08-29 | 11:46:59 AM | 0.7900 | 0 |
| 2024-08-29 | 9:46:30 AM | 0.7900 | 0 |
| 2024-08-29 | 9:00:49 AM | 0.6600 | 0 |
| 2024-08-28 | 9:45:57 PM | 0.7800 | 0 |
| 2024-08-28 | 7:45:35 PM | 0.7800 | 0 |