| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:45 PM | 1.9300 | 0 |
| 2024-07-26 | 7:46:02 PM | 1.9300 | 0 |
| 2024-07-26 | 5:45:10 PM | 1.9300 | 0 |
| 2024-07-26 | 3:45:24 PM | 1.9400 | 0 |
| 2024-07-26 | 1:45:43 PM | 1.9400 | 0 |
| 2024-07-26 | 11:45:51 AM | 1.9400 | 0 |
| 2024-07-26 | 9:46:32 AM | 1.9200 | 0 |
| 2024-07-26 | 9:00:39 AM | 1.9700 | 0 |
| 2024-07-25 | 9:45:20 PM | 1.9700 | 0 |
| 2024-07-25 | 7:45:19 PM | 1.9700 | 0 |
| 2024-07-25 | 5:45:45 PM | 1.9500 | 0 |
| 2024-07-25 | 3:45:57 PM | 1.8600 | 0 |
| 2024-07-25 | 1:46:03 PM | 1.7700 | 0 |