| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:45:31 PM | 0.2700 | 0 |
| 2024-08-05 | 3:45:34 PM | 0.2600 | 0 |
| 2024-08-05 | 1:45:41 PM | 0.2300 | 0 |
| 2024-08-05 | 11:45:08 AM | 0.2400 | 0 |
| 2024-08-05 | 9:45:30 AM | 0.1500 | 0 |
| 2024-08-05 | 9:01:05 AM | 0.0100 | 0 |
| 2024-08-02 | 9:46:45 PM | 0.3500 | 0 |
| 2024-08-02 | 7:46:52 PM | 0.3500 | 0 |
| 2024-08-02 | 5:46:46 PM | 0.3500 | 0 |
| 2024-08-02 | 3:45:44 PM | 0.3800 | 0 |
| 2024-08-02 | 1:46:21 PM | 0.3900 | 0 |
| 2024-08-02 | 11:45:07 AM | 0.4100 | 0 |
| 2024-08-02 | 9:45:20 AM | 0.4100 | 0 |