| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:46:51 PM | 0.6000 | 0 |
| 2024-09-11 | 5:46:33 PM | 0.6000 | 0 |
| 2024-09-11 | 3:46:58 PM | 0.6000 | 0 |
| 2024-09-11 | 1:47:02 PM | 0.6100 | 0 |
| 2024-09-11 | 11:47:11 AM | 0.6100 | 0 |
| 2024-09-11 | 9:46:47 AM | 0.6100 | 0 |
| 2024-09-11 | 9:00:47 AM | 0.5700 | 0 |
| 2024-09-10 | 9:46:58 PM | 0.5900 | 0 |
| 2024-09-10 | 7:46:12 PM | 0.5900 | 0 |
| 2024-09-10 | 5:46:54 PM | 0.5900 | 0 |
| 2024-09-10 | 3:47:04 PM | 0.5900 | 0 |
| 2024-09-10 | 1:46:44 PM | 0.5900 | 0 |
| 2024-09-10 | 11:45:54 AM | 0.5900 | 0 |