| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:46:16 PM | 0.6200 | 0 |
| 2024-09-13 | 1:46:32 PM | 0.6200 | 0 |
| 2024-09-13 | 11:45:32 AM | 0.6200 | 0 |
| 2024-09-13 | 9:45:57 AM | 0.6200 | 0 |
| 2024-09-13 | 9:00:47 AM | 0.5800 | 0 |
| 2024-09-12 | 9:45:53 PM | 0.6300 | 0 |
| 2024-09-12 | 7:46:01 PM | 0.6300 | 0 |
| 2024-09-12 | 5:46:21 PM | 0.6300 | 0 |
| 2024-09-12 | 3:45:04 PM | 0.6400 | 0 |
| 2024-09-12 | 1:45:14 PM | 0.6500 | 0 |
| 2024-09-12 | 11:46:17 AM | 0.6500 | 0 |
| 2024-09-12 | 9:45:52 AM | 0.6600 | 0 |
| 2024-09-12 | 9:00:59 AM | 0.5900 | 0 |