| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:03 PM | 0.4000 | 0 |
| 2024-10-04 | 7:41:45 PM | 0.4000 | 0 |
| 2024-10-04 | 5:41:46 PM | 0.4000 | 0 |
| 2024-10-04 | 3:41:24 PM | 0.3600 | 0 |
| 2024-10-04 | 1:41:24 PM | 0.3500 | 0 |
| 2024-10-04 | 11:41:37 AM | 0.3500 | 0 |
| 2024-10-04 | 9:41:59 AM | 0.3500 | 0 |
| 2024-10-04 | 8:01:02 AM | 0.3300 | 0 |
| 2024-10-03 | 9:41:05 PM | 0.3500 | 0 |
| 2024-10-03 | 7:41:12 PM | 0.3500 | 0 |
| 2024-10-03 | 5:40:35 PM | 0.3300 | 0 |
| 2024-10-03 | 3:40:36 PM | 0.3000 | 0 |
| 2024-10-03 | 1:41:07 PM | 0.2700 | 0 |