| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:30 PM | 5.760 | 0 |
| 2024-10-04 | 7:42:24 PM | 5.490 | 0 |
| 2024-10-04 | 5:42:28 PM | 5.450 | 0 |
| 2024-10-04 | 3:42:03 PM | 5.970 | 0 |
| 2024-10-04 | 1:42:20 PM | 5.970 | 0 |
| 2024-10-04 | 11:42:17 AM | 5.930 | 0 |
| 2024-10-04 | 9:42:08 AM | 5.820 | 0 |
| 2024-10-04 | 8:01:12 AM | 5.660 | 0 |
| 2024-10-03 | 9:41:13 PM | 5.510 | 0 |
| 2024-10-03 | 7:41:34 PM | 5.510 | 0 |
| 2024-10-03 | 5:42:03 PM | 5.510 | 0 |
| 2024-10-03 | 3:42:16 PM | 5.480 | 0 |
| 2024-10-03 | 1:42:21 PM | 5.950 | 0 |