| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:15 PM | 3.6600 | 0 |
| 2024-07-16 | 7:41:06 PM | 3.3900 | 0 |
| 2024-07-16 | 5:41:07 PM | 3.3500 | 0 |
| 2024-07-16 | 3:40:06 PM | 3.2600 | 0 |
| 2024-07-16 | 1:40:34 PM | 3.1400 | 0 |
| 2024-07-16 | 11:40:30 AM | 3.1400 | 0 |
| 2024-07-16 | 9:40:28 AM | 3.1400 | 0 |
| 2024-07-16 | 8:01:07 AM | 3.1500 | 0 |
| 2024-07-15 | 9:40:04 PM | 3.1500 | 0 |
| 2024-07-15 | 7:40:00 PM | 3.1400 | 0 |
| 2024-07-15 | 5:40:06 PM | 3.1400 | 0 |
| 2024-07-15 | 3:40:22 PM | 3.0500 | 0 |
| 2024-07-15 | 1:41:42 PM | 3.0700 | 0 |