| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:41:54 | 0.4200 | 0 |
| 07/11/2024 | 19:41:30 | 0.4200 | 0 |
| 07/11/2024 | 17:40:03 | 0.4400 | 0 |
| 07/11/2024 | 15:41:45 | 0.4400 | 0 |
| 07/11/2024 | 13:40:22 | 0.4400 | 0 |
| 07/11/2024 | 11:40:02 | 0.4400 | 0 |
| 07/11/2024 | 09:40:20 | 0.4200 | 0 |
| 07/11/2024 | 08:00:50 | 0.4200 | 0 |
| 06/11/2024 | 21:42:31 | 0.4800 | 0 |
| 06/11/2024 | 19:41:52 | 0.5000 | 0 |
| 06/11/2024 | 17:42:21 | 0.5900 | 0 |
| 06/11/2024 | 15:41:58 | 0.6000 | 0 |
| 06/11/2024 | 13:42:08 | 0.6000 | 0 |