| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:07:46 PM | 0.620 | 0 |
| 2024-07-26 | 4:07:46 PM | 0.630 | 0 |
| 2024-07-26 | 3:07:03 PM | 0.590 | 0 |
| 2024-07-26 | 2:09:20 PM | 0.580 | 0 |
| 2024-07-26 | 1:07:26 PM | 0.580 | 0 |
| 2024-07-26 | 12:08:16 PM | 0.570 | 0 |
| 2024-07-26 | 11:08:21 AM | 0.560 | 0 |
| 2024-07-26 | 8:39:26 AM | 0.590 | 0 |
| 2024-07-25 | 6:12:36 PM | 0.600 | 0 |
| 2024-07-25 | 5:08:24 PM | 0.590 | 0 |
| 2024-07-25 | 4:07:51 PM | 0.550 | 0 |
| 2024-07-25 | 3:07:10 PM | 0.550 | 0 |
| 2024-07-25 | 2:09:07 PM | 0.520 | 0 |