| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:08:22 PM | 0.600 | 0 |
| 2024-07-30 | 12:08:55 PM | 0.590 | 0 |
| 2024-07-30 | 11:08:18 AM | 0.610 | 0 |
| 2024-07-30 | 8:39:08 AM | 0.570 | 0 |
| 2024-07-29 | 6:11:52 PM | 0.580 | 0 |
| 2024-07-29 | 5:07:46 PM | 0.540 | 0 |
| 2024-07-29 | 4:07:53 PM | 0.570 | 0 |
| 2024-07-29 | 3:07:12 PM | 0.600 | 0 |
| 2024-07-29 | 2:09:15 PM | 0.610 | 0 |
| 2024-07-29 | 1:07:23 PM | 0.610 | 0 |
| 2024-07-29 | 12:07:59 PM | 0.630 | 0 |
| 2024-07-29 | 11:07:58 AM | 0.620 | 0 |
| 2024-07-29 | 8:38:24 AM | 0.630 | 0 |