| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:22:06 AM | 3.56 | 0 |
| 2024-11-05 | 6:13:17 PM | 3.57 | 0 |
| 2024-11-05 | 5:07:01 PM | 3.64 | 0 |
| 2024-11-05 | 4:07:04 PM | 3.63 | 0 |
| 2024-11-05 | 3:06:20 PM | 3.62 | 0 |
| 2024-11-05 | 2:07:56 PM | 3.63 | 0 |
| 2024-11-05 | 1:12:20 PM | 3.64 | 0 |
| 2024-11-05 | 12:07:15 PM | 3.67 | 0 |
| 2024-11-05 | 11:07:12 AM | 3.65 | 0 |
| 2024-11-05 | 8:26:03 AM | 3.69 | 0 |