| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:07:19 PM | 3.77 | 0 |
| 2024-11-07 | 1:07:31 PM | 3.78 | 0 |
| 2024-11-07 | 12:06:23 PM | 3.78 | 0 |
| 2024-11-07 | 11:07:00 AM | 3.77 | 0 |
| 2024-11-07 | 8:25:19 AM | 3.77 | 0 |
| 2024-11-06 | 6:13:02 PM | 3.79 | 0 |
| 2024-11-06 | 5:06:50 PM | 3.81 | 0 |
| 2024-11-06 | 4:06:40 PM | 3.78 | 0 |
| 2024-11-06 | 3:06:10 PM | 3.72 | 0 |
| 2024-11-06 | 2:07:37 PM | 3.66 | 0 |
| 2024-11-06 | 1:06:41 PM | 3.66 | 0 |
| 2024-11-06 | 12:07:21 PM | 3.68 | 0 |
| 2024-11-06 | 11:07:12 AM | 3.67 | 0 |