| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:40:32 AM | 6.520 | 0 |
| 2024-08-22 | 9:40:38 AM | 6.520 | 0 |
| 2024-08-22 | 8:00:22 AM | 6.420 | 0 |
| 2024-08-21 | 9:41:20 PM | 6.490 | 0 |
| 2024-08-21 | 7:42:23 PM | 6.490 | 0 |
| 2024-08-21 | 5:41:00 PM | 6.490 | 0 |
| 2024-08-21 | 3:41:02 PM | 6.490 | 0 |
| 2024-08-21 | 1:41:41 PM | 6.530 | 0 |
| 2024-08-21 | 11:41:51 AM | 6.620 | 0 |
| 2024-08-21 | 9:42:22 AM | 6.620 | 0 |
| 2024-08-21 | 8:02:18 AM | 6.620 | 0 |
| 2024-08-20 | 9:41:04 PM | 6.700 | 0 |
| 2024-08-20 | 7:40:35 PM | 6.700 | 0 |