| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:40:06 PM | 7.620 | 0 |
| 2024-11-01 | 7:40:35 PM | 7.600 | 0 |
| 2024-11-01 | 5:40:44 PM | 7.580 | 0 |
| 2024-11-01 | 3:41:08 PM | 7.580 | 0 |
| 2024-11-01 | 1:41:37 PM | 7.580 | 0 |
| 2024-11-01 | 11:40:08 AM | 7.580 | 0 |
| 2024-11-01 | 9:40:38 AM | 7.560 | 0 |
| 2024-11-01 | 8:01:41 AM | 7.560 | 0 |
| 2024-10-31 | 9:41:42 PM | 7.640 | 0 |
| 2024-10-31 | 7:42:09 PM | 7.640 | 0 |
| 2024-10-31 | 5:40:22 PM | 7.640 | 0 |
| 2024-10-31 | 3:40:23 PM | 7.640 | 0 |
| 2024-10-31 | 1:40:01 PM | 7.620 | 0 |