| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:36:34 PM | 0.720 | 0 |
| 2024-11-06 | 7:36:30 PM | 0.740 | 0 |
| 2024-11-06 | 6:36:31 PM | 0.740 | 0 |
| 2024-11-06 | 5:38:21 PM | 0.720 | 0 |
| 2024-11-06 | 5:24:20 PM | 0.730 | 150 |
| 2024-11-06 | 4:38:35 PM | 0.750 | 0 |
| 2024-11-06 | 3:43:15 PM | 0.740 | 0 |
| 2024-11-06 | 3:32:21 PM | 0.770 | 2,000 |
| 2024-11-06 | 2:38:28 PM | 0.770 | 0 |
| 2024-11-06 | 1:37:54 PM | 0.790 | 0 |
| 2024-11-06 | 11:52:59 AM | 0.750 | 2,000 |
| 2024-11-06 | 11:32:46 AM | 0.750 | 0 |
| 2024-11-06 | 8:14:13 AM | 0.780 | 0 |