| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:09:59 AM | 1.19 | 0 |
| 2024-11-11 | 9:36:57 PM | 1.13 | 0 |
| 2024-11-11 | 8:37:02 PM | 1.12 | 0 |
| 2024-11-11 | 7:36:59 PM | 1.06 | 0 |
| 2024-11-11 | 6:36:44 PM | 1.05 | 0 |
| 2024-11-11 | 5:38:49 PM | 1.05 | 0 |
| 2024-11-11 | 4:39:33 PM | 1.09 | 0 |
| 2024-11-11 | 3:44:52 PM | 0.95 | 0 |
| 2024-11-11 | 2:39:01 PM | 0.97 | 0 |
| 2024-11-11 | 1:38:26 PM | 0.96 | 0 |
| 2024-11-11 | 11:34:18 AM | 0.98 | 0 |
| 2024-11-11 | 8:15:57 AM | 0.98 | 0 |
| 2024-11-08 | 9:44:44 PM | 0.89 | 0 |