| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:55:00 PM | 10.40 | 0 |
| 2024-11-13 | 4:42:54 PM | 10.34 | 0 |
| 2024-11-13 | 2:48:52 PM | 10.14 | 0 |
| 2024-11-13 | 12:15:11 PM | 9.73 | 0 |
| 2024-11-13 | 9:33:28 AM | 9.76 | 0 |
| 2024-11-12 | 9:39:39 PM | 10.01 | 0 |
| 2024-11-12 | 8:39:35 PM | 10.06 | 0 |
| 2024-11-12 | 7:39:57 PM | 9.96 | 0 |
| 2024-11-12 | 6:39:47 PM | 10.04 | 0 |
| 2024-11-12 | 4:57:48 PM | 9.93 | 0 |
| 2024-11-12 | 2:54:08 PM | 9.85 | 0 |
| 2024-11-12 | 11:54:57 AM | 9.90 | 0 |
| 2024-11-12 | 9:32:27 AM | 9.54 | 0 |