| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:48:39 PM | 9.72 | 0 |
| 2024-11-14 | 8:49:37 PM | 9.86 | 0 |
| 2024-11-14 | 7:49:13 PM | 9.85 | 0 |
| 2024-11-14 | 6:49:52 PM | 9.92 | 0 |
| 2024-11-14 | 5:58:38 PM | 10.01 | 0 |
| 2024-11-14 | 4:52:46 PM | 9.94 | 0 |
| 2024-11-14 | 2:43:58 PM | 9.92 | 0 |
| 2024-11-14 | 11:58:04 AM | 10.06 | 0 |
| 2024-11-14 | 9:38:59 AM | 9.99 | 0 |
| 2024-11-13 | 9:49:26 PM | 10.16 | 0 |
| 2024-11-13 | 8:50:03 PM | 10.19 | 0 |
| 2024-11-13 | 7:50:08 PM | 10.26 | 0 |
| 2024-11-13 | 6:50:20 PM | 10.25 | 0 |