| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:38:51 PM | 9.61 | 0 |
| 2024-07-09 | 7:38:46 PM | 9.62 | 0 |
| 2024-07-09 | 6:38:34 PM | 9.53 | 0 |
| 2024-07-09 | 5:39:54 PM | 9.45 | 0 |
| 2024-07-09 | 4:39:30 PM | 9.43 | 0 |
| 2024-07-09 | 2:46:24 PM | 9.09 | 0 |
| 2024-07-09 | 11:56:30 AM | 9.44 | 0 |
| 2024-07-09 | 10:27:21 AM | 9.25 | 0 |
| 2024-07-09 | 9:56:31 AM | 9.16 | 0 |
| 2024-07-08 | 9:43:55 PM | 9.25 | 0 |
| 2024-07-08 | 8:44:13 PM | 9.20 | 0 |
| 2024-07-08 | 7:44:22 PM | 9.15 | 0 |
| 2024-07-08 | 6:44:35 PM | 8.97 | 0 |