| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:04:46 PM | 3.870 | - |
| 2024-09-13 | 5:04:36 PM | 3.880 | - |
| 2024-09-13 | 4:57:46 PM | 3.870 | - |
| 2024-09-13 | 4:52:09 PM | 3.860 | - |
| 2024-09-13 | 4:39:23 PM | 3.850 | - |
| 2024-09-13 | 4:39:07 PM | 3.860 | - |
| 2024-09-13 | 4:38:54 PM | 3.860 | - |
| 2024-09-13 | 4:38:38 PM | 3.860 | - |
| 2024-09-13 | 4:33:51 PM | 3.860 | - |
| 2024-09-13 | 4:33:41 PM | 3.860 | - |
| 2024-09-13 | 4:32:06 PM | 3.860 | - |
| 2024-09-13 | 4:29:45 PM | 3.870 | - |
| 2024-09-13 | 4:26:26 PM | 3.860 | - |