| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:37:28 AM | 4.370 | - |
| 2024-08-08 | 10:36:50 AM | 4.380 | - |
| 2024-08-08 | 10:36:45 AM | 4.370 | - |
| 2024-08-08 | 10:34:43 AM | 4.370 | - |
| 2024-08-08 | 10:34:38 AM | 4.380 | - |
| 2024-08-08 | 10:34:30 AM | 4.370 | - |
| 2024-08-08 | 10:32:27 AM | 4.380 | - |
| 2024-08-08 | 10:32:10 AM | 4.390 | - |
| 2024-08-08 | 10:30:32 AM | 4.380 | - |
| 2024-08-08 | 10:29:40 AM | 4.390 | - |
| 2024-08-08 | 10:29:05 AM | 4.390 | - |
| 2024-08-08 | 10:28:55 AM | 4.380 | - |