| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:52:17 PM | 1.710 | - |
| 7/5/2024 | 9:52:10 PM | 1.700 | - |
| 7/5/2024 | 9:52:05 PM | 1.710 | - |
| 7/5/2024 | 9:51:53 PM | 1.700 | - |
| 7/5/2024 | 9:51:48 PM | 1.710 | - |
| 7/5/2024 | 9:51:31 PM | 1.700 | - |
| 7/5/2024 | 9:51:26 PM | 1.710 | - |
| 7/5/2024 | 9:51:16 PM | 1.710 | - |
| 7/5/2024 | 9:50:51 PM | 1.700 | - |
| 7/5/2024 | 9:50:24 PM | 1.710 | - |
| 7/5/2024 | 9:50:19 PM | 1.700 | - |
| 7/5/2024 | 9:50:04 PM | 1.700 | - |
| 7/5/2024 | 9:48:20 PM | 1.710 | - |