| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:12 PM | 1.930 | - |
| 2024-07-26 | 8:58:18 PM | 1.930 | - |
| 2024-07-26 | 8:58:13 PM | 1.920 | - |
| 2024-07-26 | 8:55:27 PM | 1.920 | - |
| 2024-07-26 | 8:54:59 PM | 1.930 | - |
| 2024-07-26 | 8:54:24 PM | 1.920 | - |
| 2024-07-26 | 8:54:18 PM | 1.930 | - |
| 2024-07-26 | 8:34:06 PM | 1.920 | - |
| 2024-07-26 | 8:31:54 PM | 1.920 | - |
| 2024-07-26 | 8:30:09 PM | 1.920 | - |
| 2024-07-26 | 8:29:53 PM | 1.920 | - |
| 2024-07-26 | 8:28:45 PM | 1.910 | - |
| 2024-07-26 | 8:28:37 PM | 1.920 | - |