| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:23:26 AM | 4.070 | 0 |
| 2024-07-10 | 7:27:40 PM | 4.070 | 0 |
| 2024-07-10 | 7:09:26 PM | 4.070 | 0 |
| 2024-07-10 | 6:18:43 PM | 4.080 | 0 |
| 2024-07-10 | 5:24:28 PM | 4.080 | 0 |
| 2024-07-10 | 4:39:57 PM | 4.100 | 0 |
| 2024-07-10 | 4:36:35 PM | 4.090 | 0 |
| 2024-07-10 | 3:49:12 PM | 4.090 | 0 |
| 2024-07-10 | 3:38:13 PM | 4.090 | 0 |
| 2024-07-10 | 2:52:45 PM | 4.090 | 0 |
| 2024-07-10 | 1:56:41 PM | 4.090 | 0 |
| 2024-07-10 | 12:59:35 PM | 4.070 | 0 |
| 2024-07-10 | 12:13:54 PM | 4.080 | 0 |