| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:26 AM | 4.250 | 0 |
| 2024-08-09 | 9:33:16 AM | 4.260 | 0 |
| 2024-08-08 | 7:37:08 PM | 4.270 | 0 |
| 2024-08-08 | 6:31:47 PM | 4.290 | 0 |
| 2024-08-08 | 5:39:27 PM | 4.290 | 0 |
| 2024-08-08 | 4:41:08 PM | 4.310 | 0 |
| 2024-08-08 | 4:06:41 PM | 4.310 | 0 |
| 2024-08-08 | 4:00:05 PM | 4.320 | 0 |
| 2024-08-08 | 3:29:59 PM | 4.290 | 0 |
| 2024-08-08 | 2:35:31 PM | 4.310 | 0 |
| 2024-08-08 | 1:39:23 PM | 4.350 | 0 |
| 2024-08-08 | 1:14:13 PM | 4.350 | 0 |
| 2024-08-08 | 12:41:58 PM | 4.340 | 0 |