| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 19:28:50 | 1.790 | 0 |
| 24.07.2024 | 19:19:34 | 1.780 | 0 |
| 24.07.2024 | 18:30:04 | 1.790 | 0 |
| 24.07.2024 | 17:37:00 | 1.790 | 0 |
| 24.07.2024 | 16:37:49 | 1.780 | 0 |
| 24.07.2024 | 16:27:31 | 1.790 | 0 |
| 24.07.2024 | 15:50:38 | 1.780 | 0 |
| 24.07.2024 | 15:39:30 | 1.780 | 0 |
| 24.07.2024 | 13:48:25 | 1.730 | 0 |
| 24.07.2024 | 12:58:42 | 1.730 | 0 |
| 24.07.2024 | 12:25:48 | 1.730 | 0 |
| 24.07.2024 | 11:58:07 | 1.730 | 0 |
| 24.07.2024 | 11:12:42 | 1.720 | 0 |