| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:05 AM | 1.900 | 0 |
| 2024-07-25 | 7:35:45 PM | 1.920 | 0 |
| 2024-07-25 | 6:31:01 PM | 1.910 | 0 |
| 2024-07-25 | 5:34:02 PM | 1.910 | 0 |
| 2024-07-25 | 4:38:03 PM | 1.910 | 0 |
| 2024-07-25 | 3:47:48 PM | 1.880 | 0 |
| 2024-07-25 | 3:00:06 PM | 1.800 | 0 |
| 2024-07-25 | 2:03:51 PM | 1.810 | 0 |
| 2024-07-25 | 1:02:54 PM | 1.810 | 0 |
| 2024-07-25 | 12:08:07 PM | 1.810 | 0 |
| 2024-07-25 | 11:14:46 AM | 1.800 | 0 |
| 2024-07-25 | 10:16:08 AM | 1.820 | 0 |
| 2024-07-25 | 9:21:56 AM | 1.790 | 0 |