| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:29:06 | 7.570 | 0 |
| 22/07/2024 | 16:39:12 | 7.560 | 0 |
| 22/07/2024 | 16:33:59 | 7.570 | 0 |
| 22/07/2024 | 15:48:55 | 7.580 | 0 |
| 22/07/2024 | 14:52:22 | 7.550 | 0 |
| 22/07/2024 | 13:53:13 | 7.530 | 0 |
| 22/07/2024 | 12:52:04 | 7.510 | 0 |
| 22/07/2024 | 12:03:07 | 7.520 | 0 |
| 22/07/2024 | 11:17:46 | 7.570 | 0 |
| 22/07/2024 | 10:23:11 | 7.550 | 0 |
| 22/07/2024 | 09:20:14 | 7.540 | 0 |
| 22/07/2024 | 08:44:14 | 7.540 | 0 |