| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:00:05 AM | 7.740 | 0 |
| 2024-07-24 | 10:21:39 AM | 7.750 | 0 |
| 2024-07-24 | 10:13:52 AM | 7.760 | 0 |
| 2024-07-24 | 9:34:33 AM | 7.740 | 0 |
| 2024-07-24 | 8:24:43 AM | 7.730 | 0 |
| 2024-07-23 | 7:31:11 PM | 7.660 | 0 |
| 2024-07-23 | 6:30:47 PM | 7.660 | 0 |
| 2024-07-23 | 5:42:46 PM | 7.610 | 0 |
| 2024-07-23 | 4:44:54 PM | 7.610 | 0 |
| 2024-07-23 | 3:59:43 PM | 7.610 | 0 |
| 2024-07-23 | 3:35:54 PM | 7.640 | 0 |
| 2024-07-23 | 2:44:26 PM | 7.540 | 0 |
| 2024-07-23 | 1:48:52 PM | 7.520 | 0 |