| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:28:53 PM | 2.100 | 0 |
| 7/31/2024 | 12:16:29 PM | 2.120 | 0 |
| 7/31/2024 | 11:08:53 AM | 2.140 | 0 |
| 7/31/2024 | 9:58:18 AM | 2.120 | 0 |
| 7/31/2024 | 8:45:28 AM | 2.120 | 0 |
| 7/31/2024 | 8:16:03 AM | 2.130 | 0 |
| 7/30/2024 | 9:51:29 PM | 2.150 | 0 |
| 7/30/2024 | 8:31:18 PM | 2.180 | 0 |
| 7/30/2024 | 7:24:08 PM | 2.150 | 0 |
| 7/30/2024 | 6:09:19 PM | 2.250 | 0 |
| 7/30/2024 | 5:01:25 PM | 2.250 | 0 |
| 7/30/2024 | 3:54:16 PM | 2.200 | 0 |
| 7/30/2024 | 2:38:17 PM | 2.280 | 0 |