| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:08:29 PM | 2.280 | 0 |
| 2024-08-01 | 10:57:13 AM | 2.300 | 0 |
| 2024-08-01 | 9:53:41 AM | 2.200 | 0 |
| 2024-08-01 | 9:17:22 AM | 2.330 | 0 |
| 2024-08-01 | 8:45:51 AM | 2.340 | 0 |
| 2024-07-31 | 9:48:22 PM | 2.310 | 0 |
| 2024-07-31 | 9:11:56 PM | 2.220 | 0 |
| 2024-07-31 | 8:01:41 PM | 2.270 | 0 |
| 2024-07-31 | 6:58:03 PM | 2.200 | 0 |
| 2024-07-31 | 5:51:17 PM | 2.160 | 0 |
| 2024-07-31 | 4:46:34 PM | 2.200 | 0 |
| 2024-07-31 | 4:35:14 PM | 2.190 | 0 |
| 2024-07-31 | 3:44:43 PM | 2.190 | 0 |