| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:54:17 PM | 2.340 | 0 |
| 2024-07-17 | 4:31:57 PM | 2.240 | 0 |
| 2024-07-17 | 3:38:49 PM | 2.230 | 0 |
| 2024-07-17 | 2:22:45 PM | 2.070 | 0 |
| 2024-07-17 | 1:48:41 PM | 1.980 | 0 |
| 2024-07-17 | 1:15:04 PM | 1.980 | 0 |
| 2024-07-17 | 12:11:10 PM | 1.970 | 0 |
| 2024-07-17 | 10:55:16 AM | 1.990 | 0 |
| 2024-07-17 | 10:42:48 AM | 2.000 | 0 |
| 2024-07-17 | 9:48:56 AM | 1.990 | 0 |
| 2024-07-17 | 9:32:27 AM | 2.010 | 0 |
| 2024-07-17 | 8:46:31 AM | 2.030 | 0 |
| 2024-07-16 | 9:39:08 PM | 2.210 | 0 |