| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:00:27 AM | 0.430 | 0 |
| 2024-07-22 | 8:49:30 AM | 0.450 | 0 |
| 2024-07-22 | 8:29:38 AM | 0.450 | 0 |
| 2024-07-19 | 9:43:35 PM | 0.460 | 0 |
| 2024-07-19 | 9:11:23 PM | 0.460 | 0 |
| 2024-07-19 | 7:56:26 PM | 0.460 | 0 |
| 2024-07-19 | 6:40:02 PM | 0.460 | 0 |
| 2024-07-19 | 5:31:39 PM | 0.470 | 0 |
| 2024-07-19 | 4:31:01 PM | 0.450 | 0 |
| 2024-07-19 | 3:28:51 PM | 0.450 | 0 |
| 2024-07-19 | 2:16:30 PM | 0.440 | 0 |
| 2024-07-19 | 1:09:03 PM | 0.430 | 0 |
| 2024-07-19 | 12:07:10 PM | 0.430 | 0 |