| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:50:19 AM | 0.420 | 0 |
| 2024-07-22 | 9:42:00 PM | 0.430 | 0 |
| 2024-07-22 | 9:10:24 PM | 0.430 | 0 |
| 2024-07-22 | 7:57:35 PM | 0.430 | 0 |
| 2024-07-22 | 6:57:30 PM | 0.430 | 0 |
| 2024-07-22 | 5:49:33 PM | 0.430 | 0 |
| 2024-07-22 | 4:42:58 PM | 0.430 | 0 |
| 2024-07-22 | 4:34:49 PM | 0.440 | 0 |
| 2024-07-22 | 3:41:49 PM | 0.450 | 0 |
| 2024-07-22 | 2:27:29 PM | 0.440 | 0 |
| 2024-07-22 | 1:23:15 PM | 0.450 | 0 |
| 2024-07-22 | 12:09:48 PM | 0.450 | 0 |
| 2024-07-22 | 11:09:14 AM | 0.440 | 0 |