| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 13:16:56 | 0.880 | 0 |
| 26/06/2024 | 12:13:25 | 0.910 | 0 |
| 26/06/2024 | 11:24:58 | 0.920 | 0 |
| 26/06/2024 | 11:04:14 | 0.890 | 0 |
| 26/06/2024 | 09:50:06 | 0.900 | 0 |
| 26/06/2024 | 08:58:16 | 0.890 | 0 |
| 25/06/2024 | 21:43:50 | 0.890 | 0 |
| 25/06/2024 | 21:28:31 | 0.890 | 0 |
| 25/06/2024 | 20:19:29 | 0.880 | 0 |
| 25/06/2024 | 19:09:02 | 0.880 | 0 |
| 25/06/2024 | 18:08:29 | 0.890 | 0 |
| 25/06/2024 | 17:04:03 | 0.900 | 0 |
| 25/06/2024 | 15:52:09 | 0.910 | 0 |